Mill Connection
Visit our blog for updates and stories from our staff.  
www.millconnection.com

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 14 22.27 22.27 22.21 22.23 22.23s 08/22 Chart for @DA4Q Options for @DA4Q
Sep 14 23.55 23.70 23.41 23.54 -0.10 23.53s 08/22 Chart for @DA4U Options for @DA4U
Oct 14 22.30 22.50 22.26 22.48 0.10 22.44s 08/22 Chart for @DA4V Options for @DA4V
Nov 14 20.61 20.78 20.49 20.69 -0.02 20.62s 08/22 Chart for @DA4X Options for @DA4X
Dec 14 19.41 19.58 19.38 19.55 0.03 19.51s 08/22 Chart for @DA4Z Options for @DA4Z
Jan 15 18.57 18.57 18.46 18.56 -0.02 18.55s 08/22 Chart for @DA5F Options for @DA5F
Feb 15 18.06 18.08 18.05 18.08 -0.01 18.08s 08/22 Chart for @DA5G Options for @DA5G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'2 367'0 361'2 365'6 3'2 365'4s 08/22 Chart for @C4U Options for @C4U
Dec 14 368'0 373'6 368'0 372'2 2'4 371'4s 08/22 Chart for @C4Z Options for @C4Z
Mar 15 380'6 386'0 380'4 384'6 2'4 384'2s 08/22 Chart for @C5H Options for @C5H
May 15 389'0 394'0 389'0 392'2 2'2 392'0s 08/22 Chart for @C5K Options for @C5K
Jul 15 395'2 400'6 395'2 399'4 2'0 398'4s 08/22 Chart for @C5N Options for @C5N
Sep 15 404'2 406'6 402'6 404'2 2'0 404'6s 08/22 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1137'0 1170'4 1137'0 1168'0 29'6 1166'0s 08/22 Chart for @S4U Options for @S4U
Nov 14 1038'0 1047'6 1037'6 1043'4 3'6 1042'0s 08/22 Chart for @S4X Options for @S4X
Jan 15 1045'2 1054'2 1045'0 1050'0 3'4 1048'6s 08/22 Chart for @S5F Options for @S5F
Mar 15 1052'0 1060'4 1051'6 1056'6 2'6 1055'0s 08/22 Chart for @S5H Options for @S5H
May 15 1057'6 1064'2 1056'4 1057'0 1'6 1059'4s 08/22 Chart for @S5K Options for @S5K
Jul 15 1062'4 1067'4 1059'6 1063'4 1'2 1062'4s 08/22 Chart for @S5N Options for @S5N
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 417.0 441.5 415.5 432.0 19.5 433.3s 08/22 Chart for +SM4U Options for +SM4U
Oct 14 357.0 370.6 357.0 367.5 10.2 367.1s 08/22 Chart for +SM4V Options for +SM4V
Dec 14 346.4 355.0 346.4 352.6 6.2 352.7s 08/22 Chart for +SM4Z Options for +SM4Z
Jan 15 344.5 351.5 344.5 350.0 5.2 349.6s 08/22 Chart for +SM5F Options for +SM5F
Mar 15 342.1 348.5 342.1 347.2 4.9 347.2s 08/22 Chart for +SM5H Options for +SM5H
May 15 342.8 348.0 342.8 347.1 3.9 346.6s 08/22 Chart for +SM5K Options for +SM5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 546'0 562'4 545'4 549'2 5'6 552'0s 08/22 Chart for @W4U Options for @W4U
Dec 14 555'0 570'4 555'0 560'2 6'6 562'2s 08/22 Chart for @W4Z Options for @W4Z
Mar 15 572'4 586'6 572'2 577'2 8'0 580'2s 08/22 Chart for @W5H Options for @W5H
May 15 583'2 595'6 582'6 587'4 7'2 589'2s 08/22 Chart for @W5K Options for @W5K
Jul 15 593'6 603'0 589'4 593'4 6'6 596'0s 08/22 Chart for @W5N Options for @W5N
Sep 15 600'2 613'4 600'2 612'4 5'4 605'6s 08/22 Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make CP Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cpfeeds.com
    in the Location box.
  • Click the OK button.


Headline News
Obama Faces Options in Iraq, Syria 08/22 06:25
Yellen Speech May Hint at Rate Timing 08/22 06:36
Ukraine:Russian Convoy Direct Invasion 08/22 06:29
National Guard to Leave Ferguson 08/22 06:26
Dems Reframe Health Care Debate 08/22 06:37
US Ebola Doc Urges Help in Outbreak 08/22 06:30
Perry Testing Prospects in N.Hampshire 08/22 06:27
Stocks Close Lower on Ukraine Tensions 08/22 15:18

Did You Know?

In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture


Fact courtesy of the USDA



Welcome

Welcome to CP Feeds, LLC. We are a manufacturing supplier of agricultural mixes and feed ingredients for Eastern Wisconsin, headquartered in Valders, Wisconsin. We can be reached at 920-775-9600.

Find directions to our Valders location here.

 


Virtual Mill Tour

Stay connected with CP Feeds on social media. Follow us on facebook and YouTube.

We have created a virtual tour of our mill! Watch the YouTube video below to get an inside look at how we make feed.As always, we welcome you to come to the mill and get a full tour at any time!

https://www.youtube.com/watch?v=1FDhUPaKeBI



 


Local Conditions
Valders, WI
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 97% Dew Pt: 69oF
Barom: 30.07 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:03 Sunset: 7:42
As reported at MANITOWOC, WI at 8:00 AM
 
Local Radar
Valders, WI
Radar
 
Local Forecast
Valders, WI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 73°F
Low: 65°F
Precip: 0%
High: 75°F
Low: 61°F
Precip: 0%
High: 81°F
Low: 64°F
Precip: 66%
High: 77°F
Low: 62°F
Precip: 80%
High: 71°F
Low: 59°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
N.Plains, Midwest to See Weekend Rain
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain and thunderstorms are expected this weekend in the northwest Midwest, Northern Plains and into the Canadian Prairies. Central areas of the Midwest and Plains may get some light rains, while other crop areas are expected dry. » More DTN Weather Commentary

Posted at 12:37PM Fri Aug 22, 2014 CDT

DTN Ag Headline News
Farming on the Mother Road-7
Beef Checkoff Effort Frayed
Farming on the Mother Road-6
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN