Mill Connection
Visit our blog for updates and stories from our staff.  
www.millconnection.com

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.96 23.98 23.95 23.98 23.98 10/22 Chart for @DA4V Options for @DA4V
Nov 14 21.80 21.97 21.73 21.97 0.23 21.74 12:25A Chart for @DA4X Options for @DA4X
Dec 14 19.18 19.45 19.18 19.40 0.17 19.23 10/22 Chart for @DA4Z Options for @DA4Z
Jan 15 18.23 18.28 18.23 18.28 0.08 18.20 12:13A Chart for @DA5F Options for @DA5F
Feb 15 17.44 17.40 Chart for @DA5G Options for @DA5G
Mar 15 17.25 17.25 17.24 17.24 0.04 17.20 12:11A Chart for @DA5H Options for @DA5H
Apr 15 16.97 16.92 Chart for @DA5J Options for @DA5J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'0 351'4 352'4 -0'4 353'0 12:39A Chart for @C4Z Options for @C4Z
Mar 15 366'0 367'0 365'4 366'4 -0'4 367'0 12:37A Chart for @C5H Options for @C5H
May 15 374'6 375'6 374'4 375'2 -0'6 376'0 12:37A Chart for @C5K Options for @C5K
Jul 15 382'2 382'6 381'6 382'2 -1'0 383'2 12:37A Chart for @C5N Options for @C5N
Sep 15 388'4 390'0 388'4 390'0 -0'2 390'2 12:39A Chart for @C5U Options for @C5U
Dec 15 398'0 399'6 397'6 399'0 0'0 399'0 12:39A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 961'6 956'0 961'2 -1'4 962'6 12:39A Chart for @S4X Options for @S4X
Jan 15 967'6 968'6 963'0 968'4 -1'2 969'6 12:40A Chart for @S5F Options for @S5F
Mar 15 975'0 976'0 970'4 975'2 -1'6 977'0 12:39A Chart for @S5H Options for @S5H
May 15 982'0 984'0 978'6 984'0 -0'6 984'6 12:40A Chart for @S5K Options for @S5K
Jul 15 988'6 991'0 985'2 990'4 -0'4 991'0 12:39A Chart for @S5N Options for @S5N
Aug 15 1000'6 992'2 Chart for @S5Q Options for @S5Q
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338.1 338.2 335.1 336.4 - 1.6 338.0 12:40A Chart for +SM4Z Options for +SM4Z
Jan 15 329.9 330.5 327.6 329.1 - 0.9 330.0 12:39A Chart for +SM5F Options for +SM5F
Mar 15 321.5 321.8 319.5 321.3 - 0.2 321.5 12:39A Chart for +SM5H Options for +SM5H
May 15 320.2 320.2 317.1 319.1 - 0.2 319.3 12:39A Chart for +SM5K Options for +SM5K
Jul 15 320.6 320.7 318.3 320.1 - 0.4 320.5 12:39A Chart for +SM5N Options for +SM5N
Aug 15 321.5 321.5 321.5 321.5 0.2 321.3 12:39A Chart for +SM5Q Options for +SM5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 521'6 519'2 520'6 -1'4 522'2 12:40A Chart for @W4Z Options for @W4Z
Mar 15 534'6 535'4 533'2 534'0 -2'0 536'0 12:40A Chart for @W5H Options for @W5H
May 15 543'4 543'4 541'2 541'2 -2'4 543'6 12:40A Chart for @W5K Options for @W5K
Jul 15 548'6 549'0 547'2 547'2 -2'4 549'6 12:40A Chart for @W5N Options for @W5N
Sep 15 559'2 559'4 Chart for @W5U Options for @W5U
Dec 15 571'6 571'6 Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make CP Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cpfeeds.com
    in the Location box.
  • Click the OK button.


Headline News
Social Security to go up 1.7% 10/22 08:27
Abu Ghraib Tribes Vow to Keep IS Out 10/22 06:24
Shots Fired at Canada's Parliament 10/22 11:56
Iraqi Kurds Sending Fighters to Kobani 10/22 12:01
Blackwater Guards Found Guilty 10/22 12:04
US Gov't Stocks Up for Green Cards 10/22 06:28
US To Track Visitors From Ebola Nations10/22 11:53
Energy Sector Slide Drags Stocks Lower 10/22 16:33

Did You Know?

In 1997 "Dolly" was cloned from an udder cell of an adult sheep


Fact courtesy of the USDA



Welcome

Welcome to CP Feeds, LLC. We are a manufacturing supplier of agricultural mixes and feed ingredients for Eastern Wisconsin, headquartered in Valders, Wisconsin. We can be reached at 920-775-9600.

Find directions to our Valders location here.

 


Virtual Mill Tour

Stay connected with CP Feeds on social media. Follow us on facebook and YouTube.

We have created a virtual tour of our mill! Watch the YouTube video below to get an inside look at how we make feed.As always, we welcome you to come to the mill and get a full tour at any time!

https://www.youtube.com/watch?v=1FDhUPaKeBI



 


Local Conditions
Valders, WI
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 100% Dew Pt: 36oF
Barom: 30.32 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:15 Sunset: 5:54
As reported at MANITOWOC, WI at 12:00 AM
 
Local Radar
Valders, WI
Radar
 
Local Forecast
Valders, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 53°F
Low: 38°F
Precip: 76%
High: 59°F
Low: 43°F
Precip: 0%
High: 57°F
Low: 48°F
Precip: 0%
High: 57°F
Low: 41°F
Precip: 0%
High: 62°F
Low: 50°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain in Western Midwest, Plains Thurs.
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will feature light to moderate rain showers in much of the western Midwest and south-central Plains, causing some harvest disruptions. » More DTN Weather Commentary

Posted at 2:01PM Wed Oct 22, 2014 CDT

DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN