Mill Connection
Visit our blog for updates and stories from our staff.  
www.millconnection.com

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 15 16.10 16.13 16.09 16.13 0.01 16.11 01:57P Chart for @DA5F Options for @DA5F
Feb 15 15.26 15.40 15.18 15.40 0.14 15.34 01:58P Chart for @DA5G Options for @DA5G
Mar 15 14.71 14.76 14.49 14.70 -0.07 14.71 01:52P Chart for @DA5H Options for @DA5H
Apr 15 14.80 14.80 14.53 14.80 0.02 14.70 01:56P Chart for @DA5J Options for @DA5J
May 15 14.85 15.00 14.73 15.00 0.03 14.90 01:59P Chart for @DA5K Options for @DA5K
Jun 15 15.23 15.44 15.21 15.44 0.06 15.32 01:59P Chart for @DA5M Options for @DA5M
Jul 15 15.65 15.82 15.62 15.82 0.09 15.77 01:59P Chart for @DA5N Options for @DA5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'6 381'4 373'0 374'2 -8'0 373'2s 01:30P Chart for @C5H Options for @C5H
May 15 389'2 389'6 381'2 382'2 -8'2 381'4s 01:30P Chart for @C5K Options for @C5K
Jul 15 396'6 397'0 388'6 389'6 -8'0 389'0s 01:30P Chart for @C5N Options for @C5N
Sep 15 402'4 403'4 395'4 396'0 -7'6 395'6s 01:30P Chart for @C5U Options for @C5U
Dec 15 410'6 411'6 404'0 405'2 -7'0 404'2s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 419'2 419'4 413'0 413'0 -7'0 412'6s 01:30P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 972'6 977'6 966'2 970'0 -3'4 970'2s 01:30P Chart for @S5H Options for @S5H
May 15 980'4 984'4 973'6 977'2 -4'0 977'2s 01:30P Chart for @S5K Options for @S5K
Jul 15 985'6 990'0 979'4 982'2 -4'0 983'0s 01:30P Chart for @S5N Options for @S5N
Aug 15 987'6 989'6 979'6 982'4 -4'2 983'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 973'0 976'2 967'0 968'6 -4'2 969'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 961'6 966'0 956'2 957'6 -4'4 958'2s 01:30P Chart for @S5X Options for @S5X
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 336.3 341.0 333.1 337.6 0.8 337.4s 01:30P Chart for +SM5H Options for +SM5H
May 15 328.5 332.8 325.7 330.0 1.1 329.9s 01:30P Chart for +SM5K Options for +SM5K
Jul 15 326.3 330.6 323.6 328.0 1.1 327.6s 01:30P Chart for +SM5N Options for +SM5N
Aug 15 326.2 329.3 322.6 326.3 1.0 326.3s 01:30P Chart for +SM5Q Options for +SM5Q
Sep 15 324.9 327.4 321.8 325.3 1.0 324.8s 01:30P Chart for +SM5U Options for +SM5U
Oct 15 319.7 323.2 317.5 321.4 1.3 321.1s 01:30P Chart for +SM5V Options for +SM5V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 519'0 520'4 503'0 505'2 -13'6 505'2s 01:30P Chart for @W5H Options for @W5H
May 15 523'6 524'4 507'4 510'4 -12'6 510'2s 01:30P Chart for @W5K Options for @W5K
Jul 15 528'2 530'0 514'0 516'0 -12'6 516'0s 01:30P Chart for @W5N Options for @W5N
Sep 15 535'6 535'6 523'0 523'6 -12'4 524'6s 01:30P Chart for @W5U Options for @W5U
Dec 15 549'2 549'4 535'6 537'4 -11'6 537'2s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 554'0 554'0 544'6 546'0 -11'2 544'2s 01:30P Chart for @W6H Options for @W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make CP Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cpfeeds.com
    in the Location box.
  • Click the OK button.


Headline News
Bill Would OK War Powers to Fight IS 01/28 06:11
Wide Discretion on Bergdahl Charges 01/28 06:18
Jordan Ready to Swap Inmate for Pilot 01/28 06:07
Fed Expected to Remain Patient on Rates01/28 06:14
Senate to Hold Hearings on AG Nominee 01/28 06:17
Hezbollah Claims Attack on Convoy 01/28 06:10
Russian Gov't Details Spending Cuts 01/28 06:13
US Stocks Higher, Apple Up Sharply 01/28 12:23

Did You Know?

In 1929 the first airplane seeding of rice was conducted in California


Fact courtesy of the USDA



Welcome

Welcome to CP Feeds, LLC. We are a manufacturing supplier of agricultural mixes and feed ingredients for Eastern Wisconsin, headquartered in Valders, Wisconsin. We can be reached at 920-775-9600.

Find directions to our Valders location here.

 


Virtual Mill Tour

Stay connected with CP Feeds on social media. Follow us on facebook and YouTube.

We have created a virtual tour of our mill! Watch the YouTube video below to get an inside look at how we make feed.As always, we welcome you to come to the mill and get a full tour at any time!

https://www.youtube.com/watch?v=1FDhUPaKeBI



 


Local Conditions
Valders, WI
Chg Zip Code: 
Temp: 31oF Feels Like: 19oF
Humid: 85% Dew Pt: 27oF
Barom: 30.21 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:12 Sunset: 4:54
As reported at MANITOWOC, WI at 1:00 PM
 
Local Radar
Valders, WI
Radar
 
Local Forecast
Valders, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 32°F
Low: 14°F
Precip: 0%
High: 35°F
Low: 20°F
Precip: 50%
High: 22°F
Low: 10°F
Precip: 0%
High: 31°F
Low: 16°F
Precip: 0%
High: 22°F
Low: 15°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain North, East Thur., Dry Elsewhere
Bryce Anderson (Bio) – DTN Meteorologist

Light mixed precip Thursday in the Great Lakes area and elsewhere in the eastern Midwest. Elsewhere dry conditions prevail. » More DTN Weather Commentary

Posted at 1:46PM Wed Jan 28, 2015 CST

DTN Ag Headline News
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN