Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 15 16.04 16.04 16.04 16.04 -0.07 16.11 10:32P Chart for @DA5N Options for @DA5N
Aug 15 16.62 16.62 16.46 16.46 -0.05 16.51 10:32P Chart for @DA5Q Options for @DA5Q
Sep 15 16.57 16.57 Chart for @DA5U Options for @DA5U
Oct 15 16.65 16.65 16.64 16.65 0.05 16.60 11:30P Chart for @DA5V Options for @DA5V
Nov 15 16.66 16.66 Chart for @DA5X Options for @DA5X
Dec 15 16.67 16.67 16.67 16.67 -0.01 16.68 11:30P Chart for @DA5Z Options for @DA5Z
Jan 16 16.47 16.46 Chart for @DA6F Options for @DA6F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 417'6 419'0 414'0 414'0 -5'6 419'6 11:46P Chart for @C5N Options for @C5N
Sep 15 427'0 428'0 422'2 422'4 -6'0 428'4 11:46P Chart for @C5U Options for @C5U
Dec 15 434'6 437'0 431'0 431'2 -6'0 437'2 11:46P Chart for @C5Z Options for @C5Z
Mar 16 443'4 446'0 440'4 440'4 -6'0 446'4 11:46P Chart for @C6H Options for @C6H
May 16 447'6 450'6 446'2 446'6 -5'2 452'0 11:45P Chart for @C6K Options for @C6K
Jul 16 452'2 455'0 450'0 450'0 -5'4 455'4 11:46P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1037'0 1038'0 1031'6 1031'6 -13'4 1045'2 11:46P Chart for @S5N Options for @S5N
Aug 15 1032'0 1032'0 1022'4 1022'4 -15'6 1038'2 11:46P Chart for @S5Q Options for @S5Q
Sep 15 1025'4 1025'4 1016'0 1016'6 -14'6 1031'4 11:46P Chart for @S5U Options for @S5U
Nov 15 1023'2 1023'2 1014'0 1014'2 -16'0 1030'2 11:44P Chart for @S5X Options for @S5X
Jan 16 1028'6 1028'6 1020'0 1020'2 -15'4 1035'6 11:46P Chart for @S6F Options for @S6F
Mar 16 1020'4 1022'4 1016'0 1016'6 -12'0 1028'6 11:45P Chart for @S6H Options for @S6H
+ - +F0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for +0F Options for +0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 580'0 580'0 572'2 573'2 -12'4 585'6 11:46P Chart for @W5N Options for @W5N
Sep 15 584'4 586'2 576'6 581'0 -9'4 590'4 11:46P Chart for @W5U Options for @W5U
Dec 15 594'0 594'4 586'0 590'4 -8'6 599'2 11:46P Chart for @W5Z Options for @W5Z
Mar 16 602'2 603'0 596'2 598'0 -10'0 608'0 11:42P Chart for @W6H Options for @W6H
May 16 604'0 604'0 604'0 604'0 -9'4 613'4 11:42P Chart for @W6K Options for @W6K
Jul 16 600'4 603'0 597'2 600'4 -7'6 608'2 11:42P Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make CP Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cpfeeds.com
    in the Location box.
  • Click the OK button.


Headline News
Congress Facing Busy Agenda 07/05 10:01
Greeks Vote on High-Stakes Bailout 07/05 10:08
Obama: Freedom Paid for by Military 07/05 09:57
IS Video Shows Troops' Deaths 07/05 10:04
US,Iran Diplomats Locked in Nuke Talks 07/05 10:07
Clinton Reaches Out for Policy Ideas 07/05 10:00
Cruz Campaign Raises $14.2M 07/05 10:03
Stocks Slip on Mixed Jobs Report 07/02 15:52

Did You Know?

In 1820 the Agriculture Committee in the U.S. House of Representatives was established


Fact courtesy of the USDA



Welcome

Welcome to CP Feeds, LLC. We are a manufacturing supplier of agricultural mixes and feed ingredients for Eastern Wisconsin, headquartered in Valders, Wisconsin. We can be reached at 920-775-9600.

Find directions to our Valders location here.

 


Virtual Mill Tour

Stay connected with CP Feeds on social media. Follow us on facebook and YouTube.

We have created a virtual tour of our mill! Watch the YouTube video below to get an inside look at how we make feed.As always, we welcome you to come to the mill and get a full tour at any time!

https://www.youtube.com/watch?v=1FDhUPaKeBI



 


Local Conditions
Valders, WI
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 79% Dew Pt: 60oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:14 Sunset: 8:36
As reported at MANITOWOC, WI at 11:00 PM
 
Local Radar
Valders, WI
Radar
 
Local Forecast
Valders, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 61°F
Precip: 80%
High: 70°F
Low: 56°F
Precip: 80%
High: 71°F
Low: 52°F
Precip: 0%
High: 73°F
Low: 53°F
Precip: 0%
High: 76°F
Low: 57°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Rain Friday Southern Plains Eastward
Bryce Anderson (Bio) – DTN Meteorologist

Light rain is expected Friday in the Southern Plains and into the Delta and the Tennessee Valley. The Midwest will be dry for the holiday weekend. » More DTN Weather Commentary

Posted at 2:19PM Thu Jul 2, 2015 CDT

DTN Ag Headline News
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN