Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 15 16.31 16.31 16.31 16.31 16.31 10:28A Chart for @DA5N Options for @DA5N
Aug 15 16.12 16.32 16.12 16.17 0.13 16.04 10:40A Chart for @DA5Q Options for @DA5Q
Sep 15 16.17 16.33 16.16 16.16 0.03 16.13 10:40A Chart for @DA5U Options for @DA5U
Oct 15 16.17 16.29 16.09 16.10 -0.01 16.11 10:40A Chart for @DA5V Options for @DA5V
Nov 15 16.08 16.23 16.07 16.07 0.02 16.05 10:40A Chart for @DA5X Options for @DA5X
Dec 15 15.95 16.05 15.94 15.94 0.04 15.90 10:40A Chart for @DA5Z Options for @DA5Z
Jan 16 15.60 15.67 15.60 15.67 0.10 15.57 10:40A Chart for @DA6F Options for @DA6F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 377'4 377'6 369'0 370'2 -4'6 375'0 10:41A Chart for @C5U Options for @C5U
Dec 15 387'6 388'0 379'2 381'0 -4'4 385'4 10:41A Chart for @C5Z Options for @C5Z
Mar 16 399'4 399'4 390'2 391'6 -4'6 396'4 10:41A Chart for @C6H Options for @C6H
May 16 405'0 405'0 396'6 398'2 -4'2 402'4 10:41A Chart for @C6K Options for @C6K
Jul 16 409'4 409'6 402'0 403'6 -4'2 408'0 10:41A Chart for @C6N Options for @C6N
Sep 16 396'2 396'2 391'2 393'6 -2'4 396'2 10:40A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 976'6 988'6 971'6 981'0 6'2 974'6 10:41A Chart for @S5Q Options for @S5Q
Sep 15 956'6 966'0 949'4 957'4 3'4 954'0 10:41A Chart for @S5U Options for @S5U
Nov 15 947'0 954'6 940'6 945'4 0'6 944'6 10:41A Chart for @S5X Options for @S5X
Jan 16 953'0 960'2 946'0 951'0 0'2 950'6 10:41A Chart for @S6F Options for @S6F
Mar 16 951'6 958'0 944'2 949'2 -0'2 949'4 10:41A Chart for @S6H Options for @S6H
May 16 946'0 954'2 940'2 945'4 0'0 945'4 10:41A Chart for @S6K Options for @S6K
+ - +F0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for +0F Options for +0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 512'0 512'4 497'2 497'2 -13'4 510'6 10:41A Chart for @W5U Options for @W5U
Dec 15 521'0 521'4 507'0 507'0 -13'2 520'2 10:41A Chart for @W5Z Options for @W5Z
Mar 16 528'4 529'4 515'0 515'2 -13'0 528'2 10:41A Chart for @W6H Options for @W6H
May 16 532'6 532'6 520'0 520'0 -12'6 532'6 10:40A Chart for @W6K Options for @W6K
Jul 16 533'0 533'0 522'6 522'6 -12'2 535'0 10:41A Chart for @W6N Options for @W6N
Sep 16 541'4 541'4 531'4 531'4 -11'4 543'0 10:40A Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make CP Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cpfeeds.com
    in the Location box.
  • Click the OK button.


Headline News
House, Senate Near Transportation Deal 07/29 06:15
Iran Deal Turns Up Heat on Congress 07/29 06:22
Turkish Strikes Complicate IS Plan 07/29 06:11
Report:Health Care Spending to Increase07/29 06:18
Move Against Boehner Sign of Discontent07/29 06:21
Afghans Probe Claim Taliban Leader Died07/29 06:14
Iran, France Talk of New Era in Ties 07/29 06:17
Stocks Edge Higher in Early Trade 07/29 09:13

Did You Know?

In 1982 the first genetically engineered crop plant was developed (tomato)


Fact courtesy of the USDA



Welcome

Welcome to CP Feeds, LLC. We are a manufacturing supplier of agricultural mixes and feed ingredients for Eastern Wisconsin, headquartered in Valders, Wisconsin. We can be reached at 920-775-9600.

Find directions to our Valders location here.

 


Virtual Mill Tour

Stay connected with CP Feeds on social media. Follow us on facebook and YouTube.

We have created a virtual tour of our mill! Watch the YouTube video below to get an inside look at how we make feed.As always, we welcome you to come to the mill and get a full tour at any time!

https://www.youtube.com/watch?v=1FDhUPaKeBI



 


Local Conditions
Valders, WI
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 45% Dew Pt: 56oF
Barom: 29.93 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:35 Sunset: 8:19
As reported at MANITOWOC, WI at 10:00 AM
 
Local Radar
Valders, WI
Radar
 
Local Forecast
Valders, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 69°F
Precip: 80%
High: 84°F
Low: 63°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 57%
High: 81°F
Low: 61°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 56%
View complete Local Weather
 
DTN Weather Summary
Most US, Canada Crop Areas Dry Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Southern Plains, eastern Midwest, Southeast U.S. and eastern Canadian Prairie will see some light rain today. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:53AM Wed Jul 29, 2015 CDT

DTN Ag Headline News
Something in the Water
DTN Retail Fertilizer Trends
Avian Flu Pathways Examined
China Struggles With Corn Stockpile
RFS Deadline Nears
Get a Handle on SDS
Sorghum's Growing Pains - 4
No Senate Biotech Bill Until Fall
Two COOL Bills Introduced in Senate

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN