Mill Connection
Visit our blog for updates and stories from our staff.  
www.millconnection.com

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.92 23.94 23.86 23.88 -0.06 23.88 01:11P Chart for @DA4V Options for @DA4V
Nov 14 21.01 21.01 20.76 20.79 -0.22 20.79 01:23P Chart for @DA4X Options for @DA4X
Dec 14 18.62 18.75 18.40 18.62 -0.03 18.63 01:23P Chart for @DA4Z Options for @DA4Z
Jan 15 17.81 17.88 17.59 17.82 0.06 17.83 01:33P Chart for @DA5F Options for @DA5F
Feb 15 17.07 17.07 16.79 17.03 -0.07 17.00 01:34P Chart for @DA5G Options for @DA5G
Mar 15 17.05 17.09 16.82 17.08 -0.01 17.06 01:27P Chart for @DA5H Options for @DA5H
Apr 15 16.86 16.95 16.82 16.92 -0.01 16.92 01:27P Chart for @DA5J Options for @DA5J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 352'2 352'4 -6'6 353'0s 01:30P Chart for @C4Z Options for @C4Z
Mar 15 372'6 378'4 365'6 366'0 -6'6 366'6s 01:30P Chart for @C5H Options for @C5H
May 15 380'6 387'0 374'4 374'4 -6'6 375'2s 01:30P Chart for @C5K Options for @C5K
Jul 15 388'4 394'2 381'6 382'4 -6'6 382'6s 01:30P Chart for @C5N Options for @C5N
Sep 15 395'6 401'4 389'4 390'0 -6'2 390'2s 01:30P Chart for @C5U Options for @C5U
Dec 15 404'4 410'0 398'6 399'2 -5'6 399'4s 01:30P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 976'4 978'2 -15'6 977'4s 01:30P Chart for @S4X Options for @S4X
Jan 15 998'0 1008'6 982'4 983'4 -16'6 983'2s 01:30P Chart for @S5F Options for @S5F
Mar 15 1004'2 1015'4 989'2 990'4 -16'4 990'0s 01:30P Chart for @S5H Options for @S5H
May 15 1010'2 1022'4 996'0 996'6 -15'6 996'6s 01:30P Chart for @S5K Options for @S5K
Jul 15 1014'4 1028'0 1001'4 1003'0 -15'2 1002'2s 01:30P Chart for @S5N Options for @S5N
Aug 15 1022'2 1026'6 1003'2 1011'2 -15'0 1002'6s 01:30P Chart for @S5Q Options for @S5Q
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 353.0 359.2 347.1 350.3 - 2.2 350.2s 01:30P Chart for +SM4Z Options for +SM4Z
Jan 15 342.0 347.7 337.8 339.0 - 3.2 338.8s 01:30P Chart for +SM5F Options for +SM5F
Mar 15 332.7 337.3 326.8 327.3 - 5.2 327.4s 01:30P Chart for +SM5H Options for +SM5H
May 15 330.1 334.2 323.5 323.8 - 6.1 323.8s 01:30P Chart for +SM5K Options for +SM5K
Jul 15 330.6 334.9 324.4 324.7 - 5.9 324.8s 01:30P Chart for +SM5N Options for +SM5N
Aug 15 334.0 334.2 325.5 325.5 - 5.8 325.3s 01:30P Chart for +SM5Q Options for +SM5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 539'2 517'2 518'2 -9'0 517'6s 01:30P Chart for @W4Z Options for @W4Z
Mar 15 539'2 552'4 530'4 532'0 -9'2 531'0s 01:30P Chart for @W5H Options for @W5H
May 15 548'0 560'4 538'0 539'2 -9'2 538'6s 01:30P Chart for @W5K Options for @W5K
Jul 15 554'0 567'0 545'6 547'0 -9'0 546'2s 01:30P Chart for @W5N Options for @W5N
Sep 15 565'0 575'6 556'6 557'0 -9'0 555'6s 01:30P Chart for @W5U Options for @W5U
Dec 15 579'0 588'0 568'4 568'4 -8'6 568'4s 01:30P Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make CP Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cpfeeds.com
    in the Location box.
  • Click the OK button.


Headline News
1st NYC Ebola Case; 3 More Quarantined 10/24 10:38
Canadians Seek to Understand Shooting 10/24 10:31
Syrian Gov Shells Rebel Areas 10/24 06:42
Putin: US Destabilizes World 10/24 08:23
WHO: Ebola Vaccines Ready in 2015 10/24 09:56
Ukraine Elections May Mean No Change 10/24 07:13
Insurgents Kill 5 in Afghanistan 10/24 07:07
US Stocks Rise on Earnings Reports 10/24 09:16

Did You Know?

In 1880 evaporated milk was developed


Fact courtesy of the USDA



Welcome

Welcome to CP Feeds, LLC. We are a manufacturing supplier of agricultural mixes and feed ingredients for Eastern Wisconsin, headquartered in Valders, Wisconsin. We can be reached at 920-775-9600.

Find directions to our Valders location here.

 


Virtual Mill Tour

Stay connected with CP Feeds on social media. Follow us on facebook and YouTube.

We have created a virtual tour of our mill! Watch the YouTube video below to get an inside look at how we make feed.As always, we welcome you to come to the mill and get a full tour at any time!

https://www.youtube.com/watch?v=1FDhUPaKeBI



 


Local Conditions
Valders, WI
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 83% Dew Pt: 50oF
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:17 Sunset: 5:52
As reported at MANITOWOC, WI at 1:00 PM
 
Local Radar
Valders, WI
Radar
 
Local Forecast
Valders, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 59°F
Low: 45°F
Precip: 0%
High: 60°F
Low: 49°F
Precip: 0%
High: 56°F
Low: 40°F
Precip: 0%
High: 63°F
Low: 43°F
Precip: 80%
High: 57°F
Low: 47°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Weekend to Continue Dry and Warm
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered all primary U.S. and Canadian Prairies crop regions Friday afternoon. Temperatures ranged from the mid 40s in northern Michigan and the southwestern Prairies to the low 80s in northwestern Kansas and southern Texas. » More DTN Weather Commentary

Posted at 1:39PM Fri Oct 24, 2014 CDT

DTN Ag Headline News
To Catch a (Silent) Thief
Cash Will Be King
DDGS Eyed as Fish Food
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN