Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 15 16.32 16.33 16.31 16.31 -0.01 16.31s 02:00P Chart for @DA5Q Options for @DA5Q
Sep 15 16.23 16.41 16.13 16.16 -0.08 16.17s 02:00P Chart for @DA5U Options for @DA5U
Oct 15 16.40 16.56 16.31 16.37 0.05 16.40s 02:00P Chart for @DA5V Options for @DA5V
Nov 15 16.15 16.30 16.13 16.17 -0.02 16.17s 02:00P Chart for @DA5X Options for @DA5X
Dec 15 15.86 16.06 15.86 15.89 0.02 15.92s 02:00P Chart for @DA5Z Options for @DA5Z
Jan 16 15.52 15.54 15.50 15.54 15.54s 02:00P Chart for @DA6F Options for @DA6F
Feb 16 15.45 15.45 15.45 15.45 0.04 15.45s 02:00P Chart for @DA6G Options for @DA6G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 368'6 362'2 362'6 -0'4 363'2s 02:00P Chart for @C5U Options for @C5U
Dec 15 374'2 380'0 374'0 374'2 0'0 375'0s 02:00P Chart for @C5Z Options for @C5Z
Mar 16 386'0 391'2 385'2 385'6 0'2 386'4s 02:00P Chart for @C6H Options for @C6H
May 16 392'4 397'6 392'0 392'2 0'2 393'0s 02:00P Chart for @C6K Options for @C6K
Jul 16 396'6 402'2 396'6 397'2 0'4 397'4s 02:00P Chart for @C6N Options for @C6N
Sep 16 392'4 397'0 390'6 390'6 -1'4 391'6s 02:00P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 895'6 884'0 894'4 7'0 893'2s 02:00P Chart for @S5U Options for @S5U
Nov 15 880'0 888'6 876'2 886'0 6'4 885'4s 02:00P Chart for @S5X Options for @S5X
Jan 16 885'0 893'2 881'0 891'4 7'0 890'6s 02:00P Chart for @S6F Options for @S6F
Mar 16 888'2 894'2 882'0 893'0 7'2 892'2s 02:00P Chart for @S6H Options for @S6H
May 16 892'0 897'2 885'2 895'6 7'0 895'0s 02:00P Chart for @S6K Options for @S6K
Jul 16 893'4 900'6 889'0 899'2 6'6 898'4s 02:00P Chart for @S6N Options for @S6N
+ - +F0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for +0F Options for +0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 484'6 487'4 476'0 477'6 -7'2 477'0s 02:00P Chart for @W5U Options for @W5U
Dec 15 490'0 493'4 482'6 483'6 -6'0 483'6s 02:00P Chart for @W5Z Options for @W5Z
Mar 16 498'0 501'0 490'4 491'4 -6'0 491'6s 02:00P Chart for @W6H Options for @W6H
May 16 503'0 506'0 496'0 496'6 -6'0 497'0s 02:00P Chart for @W6K Options for @W6K
Jul 16 506'6 509'6 500'0 501'0 -5'4 501'2s 02:00P Chart for @W6N Options for @W6N
Sep 16 516'0 517'4 509'4 510'6 -5'0 510'6s 02:00P Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make CP Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cpfeeds.com
    in the Location box.
  • Click the OK button.


Headline News
Vote Tally for Iran Deal Rises to 31 08/30 12:41
IS Fighters Push Further Into Damascus 08/30 12:48
Gulf Coast Marks Katrina Anniversary 08/30 12:37
Sanders:Prepared to Use Military Force 08/30 12:44
Yemen Factions Gear Up for Key Battle 08/30 12:47
Europe Presses for Action on Migrants 08/30 12:40
US Envoy Discusses Afghan Peace Talks 08/30 12:43
US Stocks Close Flat Friday 08/28 16:03

Did You Know?

In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts


Fact courtesy of the USDA



Welcome

Welcome to CP Feeds, LLC. We are a manufacturing supplier of agricultural mixes and feed ingredients for Eastern Wisconsin, headquartered in Valders, Wisconsin. We can be reached at 920-775-9600.

Find directions to our Valders location here.

 


Virtual Mill Tour

Stay connected with CP Feeds on social media. Follow us on facebook and YouTube.

We have created a virtual tour of our mill! Watch the YouTube video below to get an inside look at how we make feed.As always, we welcome you to come to the mill and get a full tour at any time!

https://www.youtube.com/watch?v=1FDhUPaKeBI



 


Local Conditions
Valders, WI
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 76% Dew Pt: 63oF
Barom: 30.11 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:11 Sunset: 7:31
As reported at MANITOWOC, WI at 2:00 PM
 
Local Radar
Valders, WI
Radar
 
Local Forecast
Valders, WI

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 73°F
Low: 53°F
Precip: 0%
High: 78°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 0%
High: 81°F
Low: 65°F
Precip: 20%
High: 81°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warm, Dry in Central US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, showers with light-to-moderate rain will cover the central Great Lakes, mid-Mississippi Valley and southeastern Plains. We'll see dry conditions elsewhere. Temperatures will warm to seasonal to above-normal levels through the weekend. » More DTN Weather Commentary

Posted at 5:39PM Fri Aug 28, 2015 CDT

DTN Ag Headline News
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN