Mill Connection
Visit our blog for updates and stories from our staff.  
www.millconnection.com

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 14 24.29 24.32 24.27 24.31 0.10 24.21 01:23P Chart for @DA4J Options for @DA4J
May 14 22.54 22.92 22.46 22.82 0.41 22.41 01:27P Chart for @DA4K Options for @DA4K
Jun 14 20.43 20.86 20.43 20.84 0.51 20.33 01:28P Chart for @DA4M Options for @DA4M
Jul 14 19.72 20.18 19.72 20.18 0.54 19.64 01:29P Chart for @DA4N Options for @DA4N
Aug 14 19.50 19.76 19.42 19.76 0.43 19.33 01:30P Chart for @DA4Q Options for @DA4Q
Sep 14 19.30 19.60 19.30 19.60 0.38 19.22 01:30P Chart for @DA4U Options for @DA4U
Oct 14 19.00 19.25 19.00 19.25 0.30 18.95 01:30P Chart for @DA4V Options for @DA4V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 507'4 499'4 501'6 -1'6 503'4 01:30P Chart for @C4K Options for @C4K
Jul 14 508'2 513'4 505'4 507'4 -2'2 507'2s 01:30P Chart for @C4N Options for @C4N
Sep 14 505'4 511'2 503'0 505'4 -2'2 505'0s 01:30P Chart for @C4U Options for @C4U
Dec 14 503'0 508'6 500'4 503'0 -1'4 504'4 01:30P Chart for @C4Z Options for @C4Z
Mar 15 511'0 516'4 508'4 510'6 -1'6 512'4 01:30P Chart for @C5H Options for @C5H
May 15 517'0 522'2 514'4 517'0 -2'0 516'6s 01:30P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1474'0 1464'0 1473'0 4'4 1468'4 01:30P Chart for @S4K Options for @S4K
Jul 14 1463'6 1472'0 1460'4 1470'2 5'4 1464'6 01:30P Chart for @S4N Options for @S4N
Aug 14 1400'0 1411'0 1397'0 1410'4 10'0 1400'4 01:30P Chart for @S4Q Options for @S4Q
Sep 14 1285'2 1291'4 1279'2 1291'4 6'0 1285'4 01:30P Chart for @S4U Options for @S4U
Nov 14 1226'6 1232'0 1219'0 1231'0 3'4 1227'4 01:30P Chart for @S4X Options for @S4X
Jan 15 1232'6 1237'4 1225'0 1237'0 4'0 1233'0 01:30P Chart for @S5F Options for @S5F
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 479.1 482.4 477.5 481.0 2.1 480.2s 01:24P Chart for +SM4K Options for +SM4K
Jul 14 469.0 472.3 467.8 470.4 1.7 470.7s 01:24P Chart for +SM4N Options for +SM4N
Aug 14 443.9 447.0 442.8 445.7 2.8 446.4s 01:24P Chart for +SM4Q Options for +SM4Q
Sep 14 415.6 418.7 413.9 418.6 2.7 418.2s 01:24P Chart for +SM4U Options for +SM4U
Oct 14 383.9 388.6 382.8 387.6 2.2 387.6s 01:24P Chart for +SM4V Options for +SM4V
Dec 14 383.2 386.0 380.8 385.2 2.0 385.0s 01:24P Chart for +SM4Z Options for +SM4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'2 695'6 671'6 690'4 14'0 676'4 01:30P Chart for @W4K Options for @W4K
Jul 14 683'2 702'6 677'6 697'4 14'6 682'6 01:30P Chart for @W4N Options for @W4N
Sep 14 691'0 711'4 687'2 706'6 15'0 691'6 01:30P Chart for @W4U Options for @W4U
Dec 14 706'6 725'6 701'4 720'2 14'4 705'6 01:30P Chart for @W4Z Options for @W4Z
Mar 15 715'0 738'2 714'6 731'0 12'2 718'6 01:30P Chart for @W5H Options for @W5H
May 15 719'2 736'0 719'2 735'6 12'4 723'2 01:30P Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make CP Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cpfeeds.com
    in the Location box.
  • Click the OK button.


Headline News
Obama to Russia: More Sanctions Ready 04/24 06:47
US-Japan Talks Pause Without Agreement 04/24 06:52
Afghan Guard Kills 3 US Doctors 04/24 06:59
Clashes in Ukraine Leave 2 Dead 04/24 07:02
Syrian Airstrikes Kill 18 in North 04/24 06:48
Iraq Suicide Attack Kills 11 04/24 06:57
China Increases Defense Spending 04/24 07:00
Stocks Mostly Higher on Earnings 04/24 12:34

Did You Know?

In 1933 the Farm Credit Administration was established by Executive Order 6084


Fact courtesy of the USDA



Welcome

Welcome to CP Feeds, LLC. We are a manufacturing supplier of agricultural mixes and feed ingredients for Eastern Wisconsin, headquartered in Valders, Wisconsin. We can be reached at 920-775-9600.

Find directions to our Valders location here.

 


Virtual Mill Tour

Stay connected with CP Feeds on social media. Follow us on facebook and YouTube.

We have created a virtual tour of our mill! Watch the YouTube video below to get an inside look at how we make feed.As always, we welcome you to come to the mill and get a full tour at any time!

https://www.youtube.com/watch?v=1FDhUPaKeBI



 


Local Conditions
Valders, WI
Chg Zip Code: 
Temp: 41oF Feels Like: 32oF
Humid: 86% Dew Pt: 37oF
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 18 mph
Sunrise: 5:52 Sunset: 7:45
As reported at MANITOWOC, WI at 1:00 PM
 
Local Radar
Valders, WI
Radar
 
Local Forecast
Valders, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 46°F
Low: 38°F
Precip: 80%
High: 59°F
Low: 39°F
Precip: 80%
High: 47°F
Low: 36°F
Precip: 0%
High: 48°F
Low: 36°F
Precip: 47%
High: 50°F
Low: 40°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Rain in Western Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

The western Midwest will see some more rain Thursday, and the Canadian Prairie will see rain and snow in eastern areas. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:52AM Thu Apr 24, 2014 CDT

DTN Ag Headline News
Closing the Sale
Clouds on TPP Horizon
Let The Tests Begin
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN