Mill Connection
Visit our blog for updates and stories from our staff.  
www.millconnection.com

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 14 24.52 24.55 24.47 24.55 0.01 24.54s 09/19 Chart for @DA4U Options for @DA4U
Oct 14 24.65 24.93 24.60 24.80 -0.06 24.70s 09/19 Chart for @DA4V Options for @DA4V
Nov 14 22.70 22.97 22.56 22.65 -0.19 22.63s 09/19 Chart for @DA4X Options for @DA4X
Dec 14 21.05 21.35 20.97 21.02 -0.14 21.06s 09/19 Chart for @DA4Z Options for @DA4Z
Jan 15 19.18 19.20 18.92 18.95 -0.28 18.96s 09/19 Chart for @DA5F Options for @DA5F
Feb 15 18.05 18.08 17.92 17.92 -0.24 17.95s 09/19 Chart for @DA5G Options for @DA5G
Mar 15 17.68 17.68 17.52 17.52 -0.17 17.54s 09/19 Chart for @DA5H Options for @DA5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 331'4 331'6 -6'6 331'4s 09/19 Chart for @C4Z Options for @C4Z
Mar 15 350'2 350'6 344'0 344'0 -6'4 344'2s 09/19 Chart for @C5H Options for @C5H
May 15 359'0 359'0 352'6 352'6 -6'2 353'0s 09/19 Chart for @C5K Options for @C5K
Jul 15 366'0 366'0 359'6 360'0 -6'2 360'0s 09/19 Chart for @C5N Options for @C5N
Sep 15 373'2 373'2 367'2 367'6 -6'4 367'4s 09/19 Chart for @C5U Options for @C5U
Dec 15 384'0 384'0 378'2 378'6 -5'6 378'4s 09/19 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 956'0 957'6 -14'4 957'0s 09/19 Chart for @S4X Options for @S4X
Jan 15 979'0 979'6 964'2 966'0 -14'2 965'2s 09/19 Chart for @S5F Options for @S5F
Mar 15 987'0 987'0 971'4 973'0 -14'2 972'6s 09/19 Chart for @S5H Options for @S5H
May 15 994'0 994'2 978'4 980'2 -14'6 979'4s 09/19 Chart for @S5K Options for @S5K
Jul 15 1000'4 1000'4 984'6 986'0 -15'0 985'4s 09/19 Chart for @S5N Options for @S5N
Aug 15 999'2 999'2 987'4 989'6 -14'4 988'2s 09/19 Chart for @S5Q Options for @S5Q
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 328.6 328.6 323.0 323.0 - 4.7 324.1s 09/19 Chart for +SM4V Options for +SM4V
Dec 14 320.0 320.2 315.0 316.0 - 4.9 315.4s 09/19 Chart for +SM4Z Options for +SM4Z
Jan 15 317.0 317.0 312.4 315.5 - 4.8 312.9s 09/19 Chart for +SM5F Options for +SM5F
Mar 15 316.0 316.0 311.3 311.8 - 4.8 311.8s 09/19 Chart for +SM5H Options for +SM5H
May 15 316.6 316.9 312.6 313.3 - 4.6 313.1s 09/19 Chart for +SM5K Options for +SM5K
Jul 15 318.8 319.2 314.7 315.3 - 4.9 315.1s 09/19 Chart for +SM5N Options for +SM5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 487'6 488'2 473'6 474'2 -14'0 474'4s 09/19 Chart for @W4Z Options for @W4Z
Mar 15 505'2 505'2 490'2 490'4 -14'6 491'0s 09/19 Chart for @W5H Options for @W5H
May 15 515'6 515'6 502'2 502'2 -14'6 502'4s 09/19 Chart for @W5K Options for @W5K
Jul 15 525'2 525'2 511'4 511'6 -14'0 512'0s 09/19 Chart for @W5N Options for @W5N
Sep 15 536'0 536'4 524'4 524'4 -13'2 525'0s 09/19 Chart for @W5U Options for @W5U
Dec 15 552'2 552'4 542'0 542'0 -13'4 541'6s 09/19 Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make CP Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cpfeeds.com
    in the Location box.
  • Click the OK button.


Headline News
Congress Backs Obama Syrian Aid Plan 09/19 06:35
France Strikes IS Depot in Iraq 09/19 06:44
Russia PM:Ready to Cooperate with West 09/19 06:51
Scots Vote "No" on Independence 09/19 06:36
Car Bombs Kill 17 in Baghdad 09/19 06:45
New Iran Nuke Talks Face Old Hurdles 09/19 06:52
Sierra Leone Begins Ebola Lockdown 09/19 06:37
Stock End Mixed After Alibaba Debut 09/19 16:24

Did You Know?

In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties


Fact courtesy of the USDA



Welcome

Welcome to CP Feeds, LLC. We are a manufacturing supplier of agricultural mixes and feed ingredients for Eastern Wisconsin, headquartered in Valders, Wisconsin. We can be reached at 920-775-9600.

Find directions to our Valders location here.

 


Virtual Mill Tour

Stay connected with CP Feeds on social media. Follow us on facebook and YouTube.

We have created a virtual tour of our mill! Watch the YouTube video below to get an inside look at how we make feed.As always, we welcome you to come to the mill and get a full tour at any time!

https://www.youtube.com/watch?v=1FDhUPaKeBI



 


Local Conditions
Valders, WI
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 67% Dew Pt: 51oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:35 Sunset: 6:52
As reported at MANITOWOC, WI at 12:00 AM
 
Local Radar
Valders, WI
Radar
 
Local Forecast
Valders, WI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 72°F
Low: 62°F
Precip: 78%
High: 61°F
Low: 51°F
Precip: 80%
High: 63°F
Low: 44°F
Precip: 0%
High: 65°F
Low: 51°F
Precip: 0%
High: 67°F
Low: 50°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Weekend Rain in Several Spots
Bryce Anderson (Bio) – DTN Meteorologist

The Northern Plains and Canadian Prairies will see some light rain. Western Texas and New Mexico will get some rain left over from former Hurricane Odile. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:04PM Fri Sep 19, 2014 CDT

DTN Ag Headline News
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN