Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 15 16.23 16.23 16.21 16.22 -0.01 16.22s 05/22 Chart for @DA5K Options for @DA5K
Jun 15 16.66 16.71 16.47 16.48 -0.12 16.47s 05/22 Chart for @DA5M Options for @DA5M
Jul 15 16.75 16.80 16.56 16.66 -0.03 16.65s 05/22 Chart for @DA5N Options for @DA5N
Aug 15 16.97 17.00 16.86 16.88 -0.05 16.89s 05/22 Chart for @DA5Q Options for @DA5Q
Sep 15 17.31 17.38 17.25 17.25 -0.05 17.25s 05/22 Chart for @DA5U Options for @DA5U
Oct 15 17.33 17.39 17.32 17.32 -0.01 17.32s 05/22 Chart for @DA5V Options for @DA5V
Nov 15 17.32 17.37 17.26 17.26 -0.03 17.26s 05/22 Chart for @DA5X Options for @DA5X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 364'0 367'6 359'6 360'2 -5'0 360'0s 05/22 Chart for @C5N Options for @C5N
Sep 15 370'2 374'0 366'2 366'6 -4'6 366'6s 05/22 Chart for @C5U Options for @C5U
Dec 15 381'4 384'6 377'0 378'0 -4'4 377'6s 05/22 Chart for @C5Z Options for @C5Z
Mar 16 392'4 395'0 387'6 388'6 -4'4 388'2s 05/22 Chart for @C6H Options for @C6H
May 16 399'4 402'0 395'0 395'6 -4'6 395'2s 05/22 Chart for @C6K Options for @C6K
Jul 16 405'0 407'2 401'0 401'0 -4'4 401'4s 05/22 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 938'0 942'4 922'6 925'2 -14'2 924'2s 05/22 Chart for @S5N Options for @S5N
Aug 15 929'2 933'6 915'0 916'2 -13'4 916'2s 05/22 Chart for @S5Q Options for @S5Q
Sep 15 918'6 924'4 906'4 908'0 -12'6 907'4s 05/22 Chart for @S5U Options for @S5U
Nov 15 918'0 923'2 906'0 907'6 -11'4 907'0s 05/22 Chart for @S5X Options for @S5X
Jan 16 924'6 930'2 913'6 914'6 -10'6 914'6s 05/22 Chart for @S6F Options for @S6F
Mar 16 930'0 935'6 919'6 920'6 -10'2 920'6s 05/22 Chart for @S6H Options for @S6H
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 304.0 307.9 303.6 304.5 0.1 304.2s 05/22 Chart for +SM5N Options for +SM5N
Aug 15 301.0 304.1 299.6 300.1 - 1.1 299.9s 05/22 Chart for +SM5Q Options for +SM5Q
Sep 15 298.6 301.4 296.7 297.3 - 1.5 297.1s 05/22 Chart for +SM5U Options for +SM5U
Oct 15 296.1 299.3 294.8 294.8 - 1.4 295.1s 05/22 Chart for +SM5V Options for +SM5V
Dec 15 296.9 299.9 295.3 296.0 - 1.1 295.8s 05/22 Chart for +SM5Z Options for +SM5Z
Jan 16 296.2 299.2 295.0 295.0 - 1.1 295.4s 05/22 Chart for +SM6F Options for +SM6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 521'4 529'0 511'0 514'4 -6'6 515'2s 05/22 Chart for @W5N Options for @W5N
Sep 15 529'0 536'4 518'2 522'4 -6'4 523'0s 05/22 Chart for @W5U Options for @W5U
Dec 15 542'0 549'6 532'0 536'4 -5'4 537'0s 05/22 Chart for @W5Z Options for @W5Z
Mar 16 560'6 563'2 545'2 551'0 -4'2 551'4s 05/22 Chart for @W6H Options for @W6H
May 16 571'0 571'0 554'0 559'4 -3'4 560'2s 05/22 Chart for @W6K Options for @W6K
Jul 16 567'0 575'2 558'6 564'6 -3'4 564'4s 05/22 Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make CP Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cpfeeds.com
    in the Location box.
  • Click the OK button.


Headline News
Iran OKs 'Managed Access' to Sites 05/24 07:27
Saudi King Vows to Punish IS 05/24 07:22
Homes Flooded in Texas, Oklahoma 05/24 07:20
Afghan Police Killed in Taliban Attack 05/24 07:33
Poles Vote in Cliffhanger Runoff 05/24 07:45
Malaysia Finds Graves at 17 Camps 05/24 07:44
Cleveland Streets Calm Sunday Morning 05/24 07:24
Stocks Fall Slightly on Lower Oil 05/22 16:31

Did You Know?

In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness


Fact courtesy of the USDA



Welcome

Welcome to CP Feeds, LLC. We are a manufacturing supplier of agricultural mixes and feed ingredients for Eastern Wisconsin, headquartered in Valders, Wisconsin. We can be reached at 920-775-9600.

Find directions to our Valders location here.

 


Virtual Mill Tour

Stay connected with CP Feeds on social media. Follow us on facebook and YouTube.

We have created a virtual tour of our mill! Watch the YouTube video below to get an inside look at how we make feed.As always, we welcome you to come to the mill and get a full tour at any time!

https://www.youtube.com/watch?v=1FDhUPaKeBI



 


Local Conditions
Valders, WI
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 70% Dew Pt: 46oF
Barom: 29.45 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:15 Sunset: 8:19
As reported at MANITOWOC, WI at 9:00 AM
 
Local Radar
Valders, WI
Radar
 
Local Forecast
Valders, WI

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 62°F
Low: 46°F
Precip: 80%
High: 73°F
Low: 51°F
Precip: 80%
High: 67°F
Low: 58°F
Precip: 50%
High: 72°F
Low: 55°F
Precip: 80%
High: 67°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widspread Rains Saturday
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, light to moderate rain will cover all but the Northern Plains, with showers also noted in the Great Basin. This rain area will continue Saturday night, with heavy rain forming in the already-wet areas of southern Kansas, Oklahoma and northern through central Texas. » More DTN Weather Commentary

Posted at 1:23PM Fri May 22, 2015 CDT

DTN Ag Headline News
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN