Mill Connection
Visit our blog for updates and stories from our staff.  
www.millconnection.com

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 24.18 24.33 23.91 24.01 -0.05 23.98 02:57P Chart for @DA4V Options for @DA4V
Nov 14 21.12 21.39 21.02 21.17 0.19 21.12 02:50P Chart for @DA4X Options for @DA4X
Dec 14 19.80 19.95 19.68 19.74 0.09 19.71 03:03P Chart for @DA4Z Options for @DA4Z
Jan 15 18.14 18.24 17.91 17.95 -0.20 17.94 03:03P Chart for @DA5F Options for @DA5F
Feb 15 17.75 17.78 17.43 17.46 -0.24 17.48 02:51P Chart for @DA5G Options for @DA5G
Mar 15 17.64 17.68 17.46 17.48 -0.17 17.47 02:49P Chart for @DA5H Options for @DA5H
Apr 15 17.54 17.54 17.41 17.41 -0.13 17.45 02:37P Chart for @DA5J Options for @DA5J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 323'4 318'2 321'4 0'4 321'2s 02:53P Chart for @C4Z Options for @C4Z
Mar 15 332'4 336'0 330'4 333'6 0'4 334'0s 02:46P Chart for @C5H Options for @C5H
May 15 341'0 344'6 339'2 343'0 0'6 342'6s 01:30P Chart for @C5K Options for @C5K
Jul 15 348'4 352'0 346'6 350'2 0'6 350'2s 01:30P Chart for @C5N Options for @C5N
Sep 15 356'4 359'4 354'2 358'0 1'0 357'6s 01:30P Chart for @C5U Options for @C5U
Dec 15 366'6 369'4 364'2 368'0 1'0 367'6s 02:52P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 919'6 904'0 917'4 3'4 916'6s 02:49P Chart for @S4X Options for @S4X
Jan 15 919'0 928'0 912'2 925'4 3'6 925'0s 02:41P Chart for @S5F Options for @S5F
Mar 15 927'0 936'6 920'6 934'4 4'0 933'6s 01:30P Chart for @S5H Options for @S5H
May 15 935'0 944'4 928'6 943'0 4'0 942'0s 01:30P Chart for @S5K Options for @S5K
Jul 15 942'2 951'0 935'2 949'4 4'0 948'4s 01:30P Chart for @S5N Options for @S5N
Aug 15 942'2 947'4 942'2 943'2 3'6 951'2s 02:41P Chart for @S5Q Options for @S5Q
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 303.9 306.1 302.0 305.6 0.7 305.3s 01:30P Chart for +SM4V Options for +SM4V
Dec 14 297.5 299.4 295.1 299.4 - 0.3 298.6s 01:30P Chart for +SM4Z Options for +SM4Z
Jan 15 296.1 297.9 293.7 297.4 - 0.1 297.3s 01:30P Chart for +SM5F Options for +SM5F
Mar 15 294.3 296.2 292.1 295.7 - 0.1 295.6s 01:30P Chart for +SM5H Options for +SM5H
May 15 294.6 296.3 292.3 295.9 - 0.2 295.7s 01:30P Chart for +SM5K Options for +SM5K
Jul 15 297.6 298.8 294.8 298.4 - 0.3 298.1s 01:30P Chart for +SM5N Options for +SM5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'6 484'0 469'4 478'6 1'2 479'0s 02:47P Chart for @W4Z Options for @W4Z
Mar 15 490'2 497'4 483'0 492'0 1'6 492'2s 01:30P Chart for @W5H Options for @W5H
May 15 499'0 506'2 492'0 501'0 2'4 501'2s 01:30P Chart for @W5K Options for @W5K
Jul 15 504'4 512'6 499'6 509'2 4'4 509'0s 02:41P Chart for @W5N Options for @W5N
Sep 15 513'4 523'4 511'4 520'4 5'2 520'6s 01:30P Chart for @W5U Options for @W5U
Dec 15 529'4 540'2 527'4 538'0 5'6 537'4s 01:30P Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make CP Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cpfeeds.com
    in the Location box.
  • Click the OK button.


Headline News
Q & A About US Ebola Case 10/01 07:20
Details of Security Breaches Evolve 10/01 07:15
UN: 1,119 Iraqis Killed in September 10/01 07:06
Taliban Bombers Kill 7 in Kabul 10/01 07:24
Obama Seeks Traction on Economy 10/01 08:11
Taiwan Supports Hong Kong Democracy 10/01 07:04
Bombs Launch Amid Intelligence Gaps 10/01 08:09
US Stocks Slide in Midday Trade 10/01 11:38

Did You Know?

In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre


Fact courtesy of the USDA



Welcome

Welcome to CP Feeds, LLC. We are a manufacturing supplier of agricultural mixes and feed ingredients for Eastern Wisconsin, headquartered in Valders, Wisconsin. We can be reached at 920-775-9600.

Find directions to our Valders location here.

 


Virtual Mill Tour

Stay connected with CP Feeds on social media. Follow us on facebook and YouTube.

We have created a virtual tour of our mill! Watch the YouTube video below to get an inside look at how we make feed.As always, we welcome you to come to the mill and get a full tour at any time!

https://www.youtube.com/watch?v=1FDhUPaKeBI



 


Local Conditions
Valders, WI
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 72% Dew Pt: 52oF
Barom: 29.95 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:48 Sunset: 6:32
As reported at MANITOWOC, WI at 2:00 PM
 
Local Radar
Valders, WI
Radar
 
Local Forecast
Valders, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 62°F
Low: 47°F
Precip: 30%
High: 67°F
Low: 54°F
Precip: 80%
High: 62°F
Low: 47°F
Precip: 80%
High: 52°F
Low: 39°F
Precip: 68%
High: 51°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Plains, Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will bring moderate to locally heavy rain to the central Plains and western Midwest, causing disruptions in harvest and wheat planting. » More DTN Weather Commentary

Posted at 1:52PM Wed Oct 1, 2014 CDT

DTN Ag Headline News
It's a Small World
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN